French Pacific franc Upang Mauritius rupee exchange rate history (Hulyo 2008)

French Pacific franc Upang Mauritius rupee exchange rate history para Hulyo 2008 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Mauritius rupee

French Pacific franc Upang Mauritius rupee Exchange rate

French Pacific franc Upang Mauritius rupee nakatira sa Forex exchange market

Oktubre 2008

Setyembre 2008

Agosto 2008

Hulyo 2008

Hunyo 2008

Mayo 2008

Abril 2008

Petsa	Rate
31.07.2008	0.346199
30.07.2008	0.346199
29.07.2008	0.351252
28.07.2008	0.345560
27.07.2008	0.346621
26.07.2008	0.348751
25.07.2008	0.348114
24.07.2008	0.348114
23.07.2008	0.348114
22.07.2008	0.345147
21.07.2008	0.344163
20.07.2008	0.350438
19.07.2008	0.350172
18.07.2008	0.349838
17.07.2008	0.349838
16.07.2008	0.349838
15.07.2008	0.346644
14.07.2008	0.352094
13.07.2008	0.356169
12.07.2008	0.348851
11.07.2008	0.348779
10.07.2008	0.348779
09.07.2008	0.348779
08.07.2008	0.351968
07.07.2008	0.351452
06.07.2008	0.352828
05.07.2008	0.355080
04.07.2008	0.353529
03.07.2008	0.353529
02.07.2008	0.353529
01.07.2008	0.355459