French Pacific franc Upang Macanese Pataca exchange rate history (Mayo 2010)

French Pacific franc Upang Macanese Pataca exchange rate history para Mayo 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Macanese Pataca

French Pacific franc Upang Macanese Pataca Exchange rate

French Pacific franc Upang Macanese Pataca nakatira sa Forex exchange market

Agosto 2010

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Petsa	Rate
31.05.2010	0.082004
30.05.2010	0.082020
29.05.2010	0.082500
28.05.2010	0.082741
27.05.2010	0.082741
26.05.2010	0.082741
25.05.2010	0.081941
24.05.2010	0.082629
23.05.2010	0.082598
22.05.2010	0.083593
21.05.2010	0.084049
20.05.2010	0.084049
19.05.2010	0.084049
18.05.2010	0.082302
17.05.2010	0.082614
16.05.2010	0.083227
15.05.2010	0.082947
14.05.2010	0.083909
13.05.2010	0.083909
12.05.2010	0.083909
11.05.2010	0.084443
10.05.2010	0.085141
09.05.2010	0.085183
08.05.2010	0.085757
07.05.2010	0.085029
06.05.2010	0.085029
05.05.2010	0.085029
04.05.2010	0.085602
03.05.2010	0.086852
02.05.2010	0.087967
01.05.2010	0.088754