French Pacific franc Upang Lebanese pound exchange rate history (Disyembre 2006)

French Pacific franc Upang Lebanese pound exchange rate history para Disyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Lebanese pound

French Pacific franc Upang Lebanese pound Exchange rate

French Pacific franc Upang Lebanese pound nakatira sa Forex exchange market

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Petsa	Rate
31.12.2006	16.271868
30.12.2006	16.231237
29.12.2006	16.231237
28.12.2006	16.161672
27.12.2006	16.231237
26.12.2006	16.213918
25.12.2006	16.205992
24.12.2006	16.223887
23.12.2006	16.223887
22.12.2006	16.223887
21.12.2006	16.223887
20.12.2006	16.223887
19.12.2006	16.242393
18.12.2006	16.234369
17.12.2006	16.231109
16.12.2006	16.164994
15.12.2006	16.170396
14.12.2006	16.170396
13.12.2006	16.170396
12.12.2006	16.223924
11.12.2006	16.295414
10.12.2006	16.281541
09.12.2006	16.147518
08.12.2006	16.205688
07.12.2006	16.205688
06.12.2006	16.205688
05.12.2006	16.236265
04.12.2006	16.204737
03.12.2006	16.259042
02.12.2006	16.244229
01.12.2006	16.185937