French Pacific franc Upang Latvian lat exchange rate history (Mayo 2012)

French Pacific franc Upang Latvian lat exchange rate history para Mayo 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Latvian lat

French Pacific franc Upang Latvian lat Exchange rate

French Pacific franc Upang Latvian lat nakatira sa Forex exchange market

Agosto 2012

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Petsa	Rate
31.05.2012	0.005966
30.05.2012	0.006035
29.05.2012	0.005985
28.05.2012	0.005941
27.05.2012	0.005902
26.05.2012	0.005877
25.05.2012	0.005871
24.05.2012	0.005908
23.05.2012	0.005886
22.05.2012	0.005900
21.05.2012	0.005894
20.05.2012	0.005843
19.05.2012	0.005846
18.05.2012	0.005832
17.05.2012	0.005897
16.05.2012	0.005908
15.05.2012	0.005932
14.05.2012	0.005909
13.05.2012	0.005854
12.05.2012	0.005865
11.05.2012	0.005836
10.05.2012	0.005824
09.05.2012	0.005855
08.05.2012	0.005862
07.05.2012	0.005906
06.05.2012	0.005888
05.05.2012	0.005878
04.05.2012	0.005860
03.05.2012	0.005882
02.05.2012	0.005861
01.05.2012	0.005843