French Pacific franc Upang Kwanza exchange rate history (Hulyo 2013)

French Pacific franc Upang Kwanza exchange rate history para Hulyo 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Kwanza

French Pacific franc Upang Kwanza Exchange rate

French Pacific franc Upang Kwanza nakatira sa Forex exchange market

Oktubre 2013

Setyembre 2013

Agosto 2013

Hulyo 2013

Hunyo 2013

Mayo 2013

Abril 2013

Petsa	Rate
31.07.2013	1.067505
30.07.2013	1.068925
29.07.2013	1.066862
28.07.2013	1.069146
27.07.2013	1.069914
26.07.2013	1.066431
25.07.2013	1.065215
24.07.2013	1.068048
23.07.2013	1.064098
22.07.2013	1.063761
21.07.2013	1.062172
20.07.2013	1.059779
19.07.2013	1.057468
18.07.2013	1.058181
17.07.2013	1.060428
16.07.2013	1.059204
15.07.2013	1.060094
14.07.2013	1.056201
13.07.2013	1.055390
12.07.2013	1.052052
11.07.2013	1.051610
10.07.2013	1.051671
09.07.2013	1.044551
08.07.2013	1.034286
07.07.2013	1.038321
06.07.2013	1.035916
05.07.2013	1.042923
04.07.2013	1.044733
03.07.2013	1.045706
02.07.2013	1.050874
01.07.2013	1.049502