French Pacific franc Upang Kuwaiti dinar exchange rate history (Abril 2007)

French Pacific franc Upang Kuwaiti dinar exchange rate history para Abril 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Kuwaiti dinar

French Pacific franc Upang Kuwaiti dinar Exchange rate

French Pacific franc Upang Kuwaiti dinar nakatira sa Forex exchange market

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Petsa	Rate
30.04.2007	0.003209
29.04.2007	0.003211
28.04.2007	0.003222
27.04.2007	0.003238
26.04.2007	0.003238
25.04.2007	0.003238
24.04.2007	0.003231
23.04.2007	0.003237
22.04.2007	0.003229
21.04.2007	0.003227
20.04.2007	0.003232
19.04.2007	0.003232
18.04.2007	0.003232
17.04.2007	0.003232
16.04.2007	0.003229
15.04.2007	0.003226
14.04.2007	0.003226
13.04.2007	0.003223
12.04.2007	0.003223
11.04.2007	0.003223
10.04.2007	0.003216
09.04.2007	0.003210
08.04.2007	0.003211
07.04.2007	0.003205
06.04.2007	0.003191
05.04.2007	0.003191
04.04.2007	0.003191
03.04.2007	0.003191
02.04.2007	0.003203
01.04.2007	0.003206