French Pacific franc Upang Kenya siling exchange rate history (Setyembre 2009)

French Pacific franc Upang Kenya siling exchange rate history para Setyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Kenya siling

French Pacific franc Upang Kenya siling Exchange rate

French Pacific franc Upang Kenya siling nakatira sa Forex exchange market

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Petsa	Rate
30.09.2009	0.919535
29.09.2009	0.921364
28.09.2009	0.918939
27.09.2009	0.915161
26.09.2009	0.924647
25.09.2009	0.914761
24.09.2009	0.914761
23.09.2009	0.914761
22.09.2009	0.915033
21.09.2009	0.915752
20.09.2009	0.918675
19.09.2009	0.916876
18.09.2009	0.918630
17.09.2009	0.918630
16.09.2009	0.918630
15.09.2009	0.923952
14.09.2009	0.926365
13.09.2009	0.924468
12.09.2009	0.922609
11.09.2009	0.925113
10.09.2009	0.925113
09.09.2009	0.925113
08.09.2009	0.924099
07.09.2009	0.920479
06.09.2009	0.911497
05.09.2009	0.906547
04.09.2009	0.905019
03.09.2009	0.905019
02.09.2009	0.905019
01.09.2009	0.911250