French Pacific franc Upang Kenya siling exchange rate history (Disyembre 2006)

French Pacific franc Upang Kenya siling exchange rate history para Disyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Kenya siling

French Pacific franc Upang Kenya siling Exchange rate

French Pacific franc Upang Kenya siling nakatira sa Forex exchange market

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Petsa	Rate
31.12.2006	0.748150
30.12.2006	0.745676
29.12.2006	0.745676
28.12.2006	0.740618
27.12.2006	0.745676
26.12.2006	0.744928
25.12.2006	0.744074
24.12.2006	0.744523
23.12.2006	0.744523
22.12.2006	0.744523
21.12.2006	0.744523
20.12.2006	0.744523
19.12.2006	0.745213
18.12.2006	0.749342
17.12.2006	0.747859
16.12.2006	0.746786
15.12.2006	0.746385
14.12.2006	0.746385
13.12.2006	0.746385
12.12.2006	0.749806
11.12.2006	0.751812
10.12.2006	0.747994
09.12.2006	0.744957
08.12.2006	0.748336
07.12.2006	0.748336
06.12.2006	0.748336
05.12.2006	0.749377
04.12.2006	0.748928
03.12.2006	0.751089
02.12.2006	0.750011
01.12.2006	0.750868