French Pacific franc Upang Kenya siling exchange rate history (Abril 2006)

French Pacific franc Upang Kenya siling exchange rate history para Abril 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Kenya siling

French Pacific franc Upang Kenya siling Exchange rate

French Pacific franc Upang Kenya siling nakatira sa Forex exchange market

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Petsa	Rate
30.04.2006	0.735350
29.04.2006	0.733321
28.04.2006	0.726608
27.04.2006	0.726608
26.04.2006	0.726608
25.04.2006	0.722457
24.04.2006	0.723721
23.04.2006	0.722018
22.04.2006	0.717136
21.04.2006	0.716117
20.04.2006	0.716117
19.04.2006	0.716117
18.04.2006	0.717461
17.04.2006	0.717872
16.04.2006	0.710317
15.04.2006	0.706491
14.04.2006	0.705319
13.04.2006	0.705319
12.04.2006	0.705319
11.04.2006	0.705319
10.04.2006	0.709238
09.04.2006	0.710302
08.04.2006	0.708054
07.04.2006	0.708359
06.04.2006	0.708359
05.04.2006	0.708359
04.04.2006	0.712003
03.04.2006	0.710783
02.04.2006	0.711067
01.04.2006	0.707210