French Pacific franc Upang Danish crown exchange rate history (Abril 2018)

French Pacific franc Upang Danish crown exchange rate history para Abril 2018 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Danish crown

French Pacific franc Upang Danish crown Exchange rate

French Pacific franc Upang Danish crown nakatira sa Forex exchange market

Hulyo 2018

Hunyo 2018

Mayo 2018

Abril 2018

Marso 2018

Pebrero 2018

Enero 2018

Petsa	Rate
30.04.2018	0.062981
29.04.2018	0.062647
28.04.2018	0.062210
27.04.2018	0.062266
26.04.2018	0.062933
25.04.2018	0.062532
24.04.2018	0.062238
23.04.2018	0.062204
22.04.2018	0.062343
21.04.2018	0.062374
20.04.2018	0.062360
19.04.2018	0.061790
18.04.2018	0.062707
17.04.2018	0.061513
16.04.2018	0.062995
15.04.2018	0.063023
14.04.2018	0.063023
13.04.2018	0.062181
12.04.2018	0.060860
11.04.2018	0.063226
10.04.2018	0.064840
09.04.2018	0.062922
08.04.2018	0.062882
07.04.2018	0.062882
06.04.2018	0.062466
05.04.2018	0.061982
04.04.2018	0.062283
03.04.2018	0.062555
02.04.2018	0.062247
01.04.2018	0.062312