French Pacific franc Upang Danish crown exchange rate history (Disyembre 2010)

French Pacific franc Upang Danish crown exchange rate history para Disyembre 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Danish crown

French Pacific franc Upang Danish crown Exchange rate

French Pacific franc Upang Danish crown nakatira sa Forex exchange market

Marso 2011

Pebrero 2011

Enero 2011

Disyembre 2010

Nobyembre 2010

Oktubre 2010

Setyembre 2010

Petsa	Rate
31.12.2010	0.062710
30.12.2010	0.062946
29.12.2010	0.063678
28.12.2010	0.063233
27.12.2010	0.062054
26.12.2010	0.061912
25.12.2010	0.062090
24.12.2010	0.062087
23.12.2010	0.062204
22.12.2010	0.061751
21.12.2010	0.061557
20.12.2010	0.061916
19.12.2010	0.061448
18.12.2010	0.061397
17.12.2010	0.062204
16.12.2010	0.062356
15.12.2010	0.062032
14.12.2010	0.061447
13.12.2010	0.062466
12.12.2010	0.062295
11.12.2010	0.062283
10.12.2010	0.062316
09.12.2010	0.061865
08.12.2010	0.061637
07.12.2010	0.061025
06.12.2010	0.061872
05.12.2010	0.062572
04.12.2010	0.062609
03.12.2010	0.062670
02.12.2010	0.062838
01.12.2010	0.062922