French Pacific franc Upang Danish crown exchange rate history (Mayo 2010)

French Pacific franc Upang Danish crown exchange rate history para Mayo 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Danish crown

French Pacific franc Upang Danish crown Exchange rate

French Pacific franc Upang Danish crown nakatira sa Forex exchange market

Agosto 2010

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Petsa	Rate
31.05.2010	0.062726
30.05.2010	0.063174
29.05.2010	0.062863
28.05.2010	0.062425
27.05.2010	0.061897
26.05.2010	0.061020
25.05.2010	0.060609
24.05.2010	0.061713
23.05.2010	0.062215
22.05.2010	0.062237
21.05.2010	0.062806
20.05.2010	0.063956
19.05.2010	0.065133
18.05.2010	0.063150
17.05.2010	0.062387
16.05.2010	0.061826
15.05.2010	0.062224
14.05.2010	0.062128
13.05.2010	0.061875
12.05.2010	0.061251
11.05.2010	0.060586
10.05.2010	0.060645
09.05.2010	0.061374
08.05.2010	0.061051
07.05.2010	0.061549
06.05.2010	0.061976
05.05.2010	0.062367
04.05.2010	0.062668
03.05.2010	0.061853
02.05.2010	0.061818
01.05.2010	0.062072