French Pacific franc Upang Chilean peso exchange rate history (Abril 2016)

French Pacific franc Upang Chilean peso exchange rate history para Abril 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Chilean peso

French Pacific franc Upang Chilean peso Exchange rate

French Pacific franc Upang Chilean peso nakatira sa Forex exchange market

Hulyo 2016

Hunyo 2016

Mayo 2016

Abril 2016

Marso 2016

Pebrero 2016

Enero 2016

Petsa	Rate
30.04.2016	6.323889
29.04.2016	6.324754
28.04.2016	6.322039
27.04.2016	6.316490
26.04.2016	6.317852
25.04.2016	6.321685
24.04.2016	6.304435
23.04.2016	6.281767
22.04.2016	6.279604
21.04.2016	6.283227
20.04.2016	6.252277
19.04.2016	6.230945
18.04.2016	6.263850
17.04.2016	6.291421
16.04.2016	6.293673
15.04.2016	6.290632
14.04.2016	6.297231
13.04.2016	6.285381
12.04.2016	6.359788
11.04.2016	6.436010
10.04.2016	6.498529
09.04.2016	6.520664
08.04.2016	6.512138
07.04.2016	6.508274
06.04.2016	6.490012
05.04.2016	6.427785
04.04.2016	6.410152
03.04.2016	6.390591
02.04.2016	6.386690
01.04.2016	6.373913