French Pacific franc Upang Afghan afghani exchange rate history (Marso 2009)

French Pacific franc Upang Afghan afghani exchange rate history para Marso 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Afghan afghani

French Pacific franc Upang Afghan afghani Exchange rate

French Pacific franc Upang Afghan afghani nakatira sa Forex exchange market

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Disyembre 2008

Petsa	Rate
31.03.2009	0.519023
30.03.2009	0.519145
29.03.2009	0.522424
28.03.2009	0.530707
27.03.2009	0.532885
26.03.2009	0.532885
25.03.2009	0.532885
24.03.2009	0.539453
23.03.2009	0.528414
22.03.2009	0.537385
21.03.2009	0.539347
20.03.2009	0.536947
19.03.2009	0.536947
18.03.2009	0.536947
17.03.2009	0.526892
16.03.2009	0.513446
15.03.2009	0.515364
14.03.2009	0.505989
13.03.2009	0.506068
12.03.2009	0.506068
11.03.2009	0.506068
10.03.2009	0.506828
09.03.2009	0.504168
08.03.2009	0.499762
07.03.2009	0.497655
06.03.2009	0.499110
05.03.2009	0.499110
04.03.2009	0.499110
03.03.2009	0.498967
02.03.2009	0.495921
01.03.2009	0.495650