Fiji dollar Upang Albanian lek exchange rate history (Disyembre 2012)

Fiji dollar Upang Albanian lek exchange rate history para Disyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Fiji dollar Upang Albanian lek

Fiji dollar Upang Albanian lek Exchange rate

Fiji dollar Upang Albanian lek nakatira sa Forex exchange market

Marso 2013

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Petsa	Rate
31.12.2012	59.492809
29.12.2012	59.423055
28.12.2012	59.114772
27.12.2012	59.175202
26.12.2012	59.222725
25.12.2012	59.263082
24.12.2012	59.569039
23.12.2012	60.110580
22.12.2012	60.145017
21.12.2012	60.358584
20.12.2012	60.294892
19.12.2012	60.305575
18.12.2012	59.987797
17.12.2012	60.063268
16.12.2012	60.166866
15.12.2012	60.031493
14.12.2012	60.347029
13.12.2012	60.809766
12.12.2012	60.733046
11.12.2012	60.810627
10.12.2012	61.076342
09.12.2012	60.952519
08.12.2012	61.345059
07.12.2012	61.192404
06.12.2012	61.162711
05.12.2012	60.895670
04.12.2012	60.917226
03.12.2012	60.654921
02.12.2012	60.464145
01.12.2012	60.218770