Falkland Islands pound Upang Bhutan Ngultrum exchange rate history (Agosto 2009)

Falkland Islands pound Upang Bhutan Ngultrum exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Falkland Islands pound Upang Bhutan Ngultrum

Falkland Islands pound Upang Bhutan Ngultrum Exchange rate

Falkland Islands pound Upang Bhutan Ngultrum nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	79.593487
30.08.2009	79.361403
29.08.2009	78.773163
28.08.2009	79.364054
27.08.2009	79.364054
26.08.2009	79.364054
25.08.2009	79.481178
24.08.2009	79.406808
23.08.2009	79.754217
22.08.2009	79.861000
21.08.2009	80.250774
20.08.2009	80.250774
19.08.2009	80.250774
18.08.2009	80.186596
17.08.2009	80.853871
16.08.2009	80.461871
15.08.2009	79.842065
14.08.2009	79.726425
13.08.2009	79.726425
12.08.2009	79.726425
11.08.2009	79.926229
10.08.2009	79.793801
09.08.2009	79.013204
08.08.2009	79.148670
07.08.2009	79.823059
06.08.2009	79.823059
05.08.2009	79.823059
04.08.2009	80.201049
03.08.2009	80.457956
02.08.2009	80.678583
01.08.2009	80.161738