Euro Upang Russian ruble exchange rate history (Setyembre 2005)

Euro Upang Russian ruble exchange rate history para Setyembre 2005 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Euro Upang Russian ruble

Euro Upang Russian ruble Exchange rate

Euro Upang Russian ruble nakatira sa Forex exchange market

Disyembre 2005

Nobyembre 2005

Oktubre 2005

Setyembre 2005

Agosto 2005

Hulyo 2005

Hunyo 2005

Petsa	Rate
30.09.2005	34.307400
29.09.2005	34.381100
28.09.2005	34.338100
27.09.2005	34.298500
26.09.2005	34.341200
25.09.2005	34.502200
24.09.2005	34.502200
23.09.2005	34.502200
22.09.2005	34.644900
21.09.2005	34.622200
20.09.2005	34.556500
19.09.2005	34.491300
18.09.2005	34.778200
17.09.2005	34.778200
16.09.2005	34.778200
15.09.2005	34.648000
14.09.2005	34.780500
13.09.2005	34.877400
12.09.2005	34.966500
11.09.2005	35.125300
10.09.2005	35.125300
09.09.2005	35.125300
08.09.2005	35.145100
07.09.2005	35.277300
06.09.2005	35.221200
05.09.2005	35.399400
04.09.2005	35.396600
03.09.2005	35.396600
02.09.2005	35.396600
01.09.2005	35.112800