Euro Upang Mozambican Metical exchange rate history (Disyembre 2008)

Euro Upang Mozambican Metical exchange rate history para Disyembre 2008 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Euro Upang Mozambican Metical

Euro Upang Mozambican Metical Exchange rate

Euro Upang Mozambican Metical nakatira sa Forex exchange market

Marso 2009

Pebrero 2009

Enero 2009

Disyembre 2008

Nobyembre 2008

Oktubre 2008

Setyembre 2008

Petsa	Rate
31.12.2008	35.194802
30.12.2008	35.351974
29.12.2008	35.854341
28.12.2008	35.223010
27.12.2008	35.374308
26.12.2008	35.654041
25.12.2008	35.127727
24.12.2008	34.927202
23.12.2008	34.945301
22.12.2008	34.725103
21.12.2008	35.231265
20.12.2008	34.552365
19.12.2008	35.508696
18.12.2008	35.717273
17.12.2008	34.751339
16.12.2008	34.906513
15.12.2008	33.599129
14.12.2008	32.954684
13.12.2008	33.183874
12.12.2008	32.950145
11.12.2008	32.742090
10.12.2008	32.298925
09.12.2008	31.956026
08.12.2008	32.067088
07.12.2008	31.640465
06.12.2008	31.365110
05.12.2008	30.728620
04.12.2008	30.309040
03.12.2008	30.353319
02.12.2008	30.820992
01.12.2008	31.240170