Euro Upang Colombian peso exchange rate history (Abril 2019)

Euro Upang Colombian peso exchange rate history para Abril 2019 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Euro Upang Colombian peso

Euro Upang Colombian peso Exchange rate

Euro Upang Colombian peso nakatira sa Forex exchange market

Hulyo 2019

Hunyo 2019

Mayo 2019

Abril 2019

Marso 2019

Pebrero 2019

Enero 2019

Petsa	Rate
30.04.2019	3605.476639
29.04.2019	3597.812316
28.04.2019	3589.641817
27.04.2019	3589.629569
26.04.2019	3593.535534
25.04.2019	3564.965388
24.04.2019	3565.304448
23.04.2019	3549.271798
22.04.2019	3550.407016
21.04.2019	3550.741648
20.04.2019	3550.741648
19.04.2019	3572.852088
18.04.2019	3587.158988
17.04.2019	3563.280280
16.04.2019	3523.521834
15.04.2019	3531.083519
14.04.2019	3531.391627
13.04.2019	3531.452788
12.04.2019	3480.050087
11.04.2019	3520.652486
10.04.2019	3507.593501
09.04.2019	3525.530894
08.04.2019	3516.858069
07.04.2019	3522.164128
06.04.2019	3522.164128
04.04.2019	3530.488231
03.04.2019	3517.539305
01.04.2019	3521.401741