Euro Upang Brazilian real exchange rate history (Abril 2003)

Euro Upang Brazilian real exchange rate history para Abril 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Euro Upang Brazilian real

Euro Upang Brazilian real Exchange rate

Euro Upang Brazilian real nakatira sa Forex exchange market

Hulyo 2003

Hunyo 2003

Mayo 2003

Abril 2003

Marso 2003

Pebrero 2003

Enero 2003

Petsa	Rate
30.04.2003	3.289597
29.04.2003	3.682084
28.04.2003	3.712268
27.04.2003	3.699187
26.04.2003	3.699187
25.04.2003	3.699187
24.04.2003	3.694830
23.04.2003	3.680779
22.04.2003	3.651188
21.04.2003	3.649139
20.04.2003	3.662792
19.04.2003	3.662792
18.04.2003	3.662792
17.04.2003	3.679140
16.04.2003	3.637299
15.04.2003	3.619301
14.04.2003	3.624240
13.04.2003	3.636835
12.04.2003	3.636835
11.04.2003	3.636835
10.04.2003	3.639639
09.04.2003	3.627399
08.04.2003	3.608096
07.04.2003	3.579573
06.04.2003	3.619948
05.04.2003	3.619948
04.04.2003	3.619948
03.04.2003	3.634819
02.04.2003	3.665984
01.04.2003	3.678115