Ethiopian birr Upang South Korean won exchange rate history (Disyembre 2006)

Ethiopian birr Upang South Korean won exchange rate history para Disyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Ethiopian birr Upang South Korean won

Ethiopian birr Upang South Korean won Exchange rate

Ethiopian birr Upang South Korean won nakatira sa Forex exchange market

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Petsa	Rate
29.12.2006	105.333718
28.12.2006	105.787275
27.12.2006	105.681675
26.12.2006	106.261134
25.12.2006	106.142094
24.12.2006	106.483645
23.12.2006	106.483645
22.12.2006	106.483645
21.12.2006	106.483645
20.12.2006	106.483645
19.12.2006	105.924121
18.12.2006	106.421188
17.12.2006	105.756183
16.12.2006	106.641723
15.12.2006	106.490341
14.12.2006	106.490341
13.12.2006	106.490341
12.12.2006	106.088491
11.12.2006	106.054253
10.12.2006	106.167476
09.12.2006	105.938710
08.12.2006	106.561011
07.12.2006	106.561011
06.12.2006	106.561011
05.12.2006	105.632684
04.12.2006	106.315019
03.12.2006	106.210188
02.12.2006	105.508735
01.12.2006	106.301002