Ethiopian birr Upang Salvadoran colon exchange rate history (Disyembre 2009)

Ethiopian birr Upang Salvadoran colon exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Ethiopian birr Upang Salvadoran colon

Ethiopian birr Upang Salvadoran colon Exchange rate

Ethiopian birr Upang Salvadoran colon nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	0.813355
30.12.2009	0.813355
29.12.2009	0.686236
28.12.2009	0.813359
27.12.2009	0.813356
26.12.2009	0.813355
25.12.2009	0.813351
24.12.2009	0.813351
23.12.2009	0.813351
22.12.2009	0.813351
21.12.2009	0.813343
20.12.2009	0.813642
19.12.2009	0.813652
18.12.2009	0.813626
17.12.2009	0.813626
16.12.2009	0.813626
15.12.2009	0.813661
14.12.2009	0.813868
13.12.2009	0.813849
12.12.2009	0.813841
11.12.2009	0.813916
10.12.2009	0.813916
09.12.2009	0.813916
08.12.2009	0.814001
07.12.2009	0.814098
06.12.2009	0.814231
05.12.2009	0.814207
04.12.2009	0.814302
03.12.2009	0.814302
02.12.2009	0.814302
01.12.2009	0.814439