Egyptian pound Upang Polish Zloty exchange rate history (Disyembre 2013)

Egyptian pound Upang Polish Zloty exchange rate history para Disyembre 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Egyptian pound Upang Polish Zloty

Egyptian pound Upang Polish Zloty Exchange rate

Egyptian pound Upang Polish Zloty nakatira sa Forex exchange market

Marso 2014

Pebrero 2014

Enero 2014

Disyembre 2013

Nobyembre 2013

Oktubre 2013

Setyembre 2013

Petsa	Rate
31.12.2013	0.435530
30.12.2013	0.435869
29.12.2013	0.435654
28.12.2013	0.433660
27.12.2013	0.433769
26.12.2013	0.435734
25.12.2013	0.438409
24.12.2013	0.439885
23.12.2013	0.435917
22.12.2013	0.438771
21.12.2013	0.442367
20.12.2013	0.442053
19.12.2013	0.441616
18.12.2013	0.440001
17.12.2013	0.439707
16.12.2013	0.442781
15.12.2013	0.442362
14.12.2013	0.441857
13.12.2013	0.441758
12.12.2013	0.442079
11.12.2013	0.441693
10.12.2013	0.441342
09.12.2013	0.443292
08.12.2013	0.442762
07.12.2013	0.443654
06.12.2013	0.443184
05.12.2013	0.443680
04.12.2013	0.446351
03.12.2013	0.449314
02.12.2013	0.450027
01.12.2013	0.448350