Egyptian pound Upang Israeli new shekel exchange rate history (Hulyo 2009)

Egyptian pound Upang Israeli new shekel exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Egyptian pound Upang Israeli new shekel

Egyptian pound Upang Israeli new shekel Exchange rate

Egyptian pound Upang Israeli new shekel nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	0.685369
30.07.2009	0.685369
29.07.2009	0.681301
28.07.2009	0.685666
27.07.2009	0.687231
26.07.2009	0.681241
25.07.2009	0.686192
24.07.2009	0.693998
23.07.2009	0.693998
22.07.2009	0.693260
21.07.2009	0.694574
20.07.2009	0.697215
19.07.2009	0.697718
18.07.2009	0.698925
17.07.2009	0.697924
16.07.2009	0.697924
15.07.2009	0.698827
14.07.2009	0.693832
13.07.2009	0.700882
12.07.2009	0.709139
11.07.2009	0.706642
10.07.2009	0.712930
09.07.2009	0.712930
08.07.2009	0.714126
07.07.2009	0.705923
06.07.2009	0.710069
05.07.2009	0.699960
04.07.2009	0.702124
03.07.2009	0.694375
02.07.2009	0.694375
01.07.2009	0.694600