East Caribbean dollar Upang Pa`anga exchange rate history (Abril 2010)

East Caribbean dollar Upang Pa`anga exchange rate history para Abril 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan East Caribbean dollar Upang Pa`anga

East Caribbean dollar Upang Pa`anga Exchange rate

East Caribbean dollar Upang Pa`anga nakatira sa Forex exchange market

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Enero 2010

Petsa	Rate
30.04.2010	0.713075
29.04.2010	0.713075
28.04.2010	0.713075
27.04.2010	0.719507
26.04.2010	0.719680
25.04.2010	0.720296
24.04.2010	0.713219
23.04.2010	0.735978
22.04.2010	0.735978
21.04.2010	0.735978
20.04.2010	0.729197
19.04.2010	0.718554
18.04.2010	0.713033
17.04.2010	0.714233
16.04.2010	0.711328
15.04.2010	0.711328
14.04.2010	0.711328
13.04.2010	0.711187
12.04.2010	0.711678
11.04.2010	0.713019
10.04.2010	0.713015
09.04.2010	0.740400
08.04.2010	0.740400
07.04.2010	0.740400
06.04.2010	0.749218
05.04.2010	0.746613
04.04.2010	0.740790
03.04.2010	0.729278
02.04.2010	0.742073
01.04.2010	0.742073