East Caribbean dollar Upang Hungarian forint exchange rate history (Disyembre 2015)

East Caribbean dollar Upang Hungarian forint exchange rate history para Disyembre 2015 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan East Caribbean dollar Upang Hungarian forint

East Caribbean dollar Upang Hungarian forint Exchange rate

East Caribbean dollar Upang Hungarian forint nakatira sa Forex exchange market

Marso 2016

Pebrero 2016

Enero 2016

Disyembre 2015

Nobyembre 2015

Oktubre 2015

Setyembre 2015

Petsa	Rate
31.12.2015	106.342766
30.12.2015	106.452417
29.12.2015	106.956451
28.12.2015	108.507486
27.12.2015	109.027457
26.12.2015	106.962973
25.12.2015	106.962973
24.12.2015	107.884368
23.12.2015	105.560132
22.12.2015	104.818071
21.12.2015	106.713834
20.12.2015	107.930024
19.12.2015	107.500465
18.12.2015	107.569041
17.12.2015	108.108349
16.12.2015	107.446722
15.12.2015	105.786628
14.12.2015	106.375095
13.12.2015	109.474132
12.12.2015	108.403838
11.12.2015	108.403838
10.12.2015	107.489389
09.12.2015	106.112260
08.12.2015	106.562764
07.12.2015	108.068353
06.12.2015	108.647978
05.12.2015	106.853708
04.12.2015	106.933813
03.12.2015	109.085000
02.12.2015	110.134478
01.12.2015	110.192477