Dominican peso Upang Serbian dinar exchange rate history (Disyembre 2009)

Dominican peso Upang Serbian dinar exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Dominican peso Upang Serbian dinar

Dominican peso Upang Serbian dinar Exchange rate

Dominican peso Upang Serbian dinar nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	1.839860
30.12.2009	1.839860
29.12.2009	1.839860
28.12.2009	1.851440
27.12.2009	1.841754
26.12.2009	1.845322
25.12.2009	1.845397
24.12.2009	1.845397
23.12.2009	1.845397
22.12.2009	1.845397
21.12.2009	1.859840
20.12.2009	1.862709
19.12.2009	1.851469
18.12.2009	1.856470
17.12.2009	1.856470
16.12.2009	1.856470
15.12.2009	1.855982
14.12.2009	1.822714
13.12.2009	1.805838
12.12.2009	1.811535
11.12.2009	1.801181
10.12.2009	1.801181
09.12.2009	1.801181
08.12.2009	1.794486
07.12.2009	1.800436
06.12.2009	1.795826
05.12.2009	1.756629
04.12.2009	1.759134
03.12.2009	1.759134
02.12.2009	1.759134
01.12.2009	1.751233