Dominican peso Upang Serbian dinar exchange rate history (Hunyo 2009)

Dominican peso Upang Serbian dinar exchange rate history para Hunyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Dominican peso Upang Serbian dinar

Dominican peso Upang Serbian dinar Exchange rate

Dominican peso Upang Serbian dinar nakatira sa Forex exchange market

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Petsa	Rate
30.06.2009	1.853237
29.06.2009	1.837579
28.06.2009	1.857184
27.06.2009	1.853187
26.06.2009	1.856708
25.06.2009	1.856708
24.06.2009	1.856708
23.06.2009	1.886186
22.06.2009	1.863996
21.06.2009	1.861496
20.06.2009	1.872498
19.06.2009	1.854577
18.06.2009	1.854577
17.06.2009	1.854577
16.06.2009	1.856905
15.06.2009	1.880383
14.06.2009	1.880911
13.06.2009	1.870591
12.06.2009	1.867815
11.06.2009	1.867815
10.06.2009	1.867815
09.06.2009	1.871765
08.06.2009	1.856960
07.06.2009	1.875936
06.06.2009	1.884288
05.06.2009	1.844377
04.06.2009	1.844377
03.06.2009	1.844377
02.06.2009	1.857805
01.06.2009	1.849111