Dominican peso Upang Mozambican Metical exchange rate history (Enero 2013)

Dominican peso Upang Mozambican Metical exchange rate history para Enero 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Dominican peso Upang Mozambican Metical

Dominican peso Upang Mozambican Metical Exchange rate

Dominican peso Upang Mozambican Metical nakatira sa Forex exchange market

Abril 2013

Marso 2013

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Petsa	Rate
31.01.2013	0.739919
30.01.2013	0.738131
29.01.2013	0.739447
28.01.2013	0.750433
27.01.2013	0.745973
26.01.2013	0.741643
25.01.2013	0.738291
24.01.2013	0.736109
23.01.2013	0.740435
22.01.2013	0.735223
21.01.2013	0.733474
20.01.2013	0.732152
19.01.2013	0.729240
18.01.2013	0.729794
17.01.2013	0.727144
16.01.2013	0.733728
15.01.2013	0.735136
14.01.2013	0.732316
13.01.2013	0.729660
12.01.2013	0.731381
11.01.2013	0.732175
10.01.2013	0.730380
09.01.2013	0.734653
08.01.2013	0.729295
07.01.2013	0.724603
06.01.2013	0.730155
05.01.2013	0.733202
04.01.2013	0.731405
03.01.2013	0.732216
02.01.2013	0.736269
01.01.2013	0.735228