Dominican peso Upang Indonesian rupiah exchange rate history (Disyembre 2009)

Dominican peso Upang Indonesian rupiah exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Dominican peso Upang Indonesian rupiah

Dominican peso Upang Indonesian rupiah Exchange rate

Dominican peso Upang Indonesian rupiah nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	259.693456
30.12.2009	259.693456
29.12.2009	262.080424
28.12.2009	260.757001
27.12.2009	261.454842
26.12.2009	261.703256
25.12.2009	261.820952
24.12.2009	261.820952
23.12.2009	261.820952
22.12.2009	262.126870
21.12.2009	263.192847
20.12.2009	263.157660
19.12.2009	263.590212
18.12.2009	262.652944
17.12.2009	262.652944
16.12.2009	263.147808
15.12.2009	264.599072
14.12.2009	261.932120
13.12.2009	262.354109
12.12.2009	262.994637
11.12.2009	263.148905
10.12.2009	263.148905
09.12.2009	262.593113
08.12.2009	262.323119
07.12.2009	263.475815
06.12.2009	262.438361
05.12.2009	262.476219
04.12.2009	261.334718
03.12.2009	261.334718
02.12.2009	261.204963
01.12.2009	261.410570