Dominican peso Upang Haitian Gourde exchange rate history (Abril 2014)

Dominican peso Upang Haitian Gourde exchange rate history para Abril 2014 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Dominican peso Upang Haitian Gourde

Dominican peso Upang Haitian Gourde Exchange rate

Dominican peso Upang Haitian Gourde nakatira sa Forex exchange market

Hulyo 2014

Hunyo 2014

Mayo 2014

Abril 2014

Marso 2014

Pebrero 2014

Enero 2014

Petsa	Rate
30.04.2014	1.035438
29.04.2014	1.038217
28.04.2014	1.034784
27.04.2014	1.038081
26.04.2014	1.037594
25.04.2014	1.038346
24.04.2014	1.038326
23.04.2014	1.039902
22.04.2014	1.038880
21.04.2014	1.038171
20.04.2014	1.033452
19.04.2014	1.030637
18.04.2014	1.031921
17.04.2014	1.032926
16.04.2014	1.031919
15.04.2014	1.038943
14.04.2014	1.035995
13.04.2014	1.032500
12.04.2014	1.037134
11.04.2014	1.035652
10.04.2014	1.035552
09.04.2014	1.036135
08.04.2014	1.035106
07.04.2014	1.036837
06.04.2014	1.033214
05.04.2014	1.037794
04.04.2014	1.035564
03.04.2014	1.035512
02.04.2014	1.036463
01.04.2014	1.034822