Dominican peso Upang Ghana cedi exchange rate history (Mayo 2012)

Dominican peso Upang Ghana cedi exchange rate history para Mayo 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Dominican peso Upang Ghana cedi

Dominican peso Upang Ghana cedi Exchange rate

Dominican peso Upang Ghana cedi nakatira sa Forex exchange market

Agosto 2012

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Petsa	Rate
31.05.2012	0.048362
30.05.2012	0.048362
29.05.2012	0.048345
28.05.2012	0.048194
27.05.2012	0.048046
26.05.2012	0.048533
25.05.2012	0.048519
24.05.2012	0.048519
23.05.2012	0.048519
22.05.2012	0.048512
21.05.2012	0.048435
20.05.2012	0.048168
19.05.2012	0.048488
18.05.2012	0.048891
17.05.2012	0.048891
16.05.2012	0.048764
15.05.2012	0.048424
14.05.2012	0.048656
13.05.2012	0.049107
12.05.2012	0.048741
11.05.2012	0.048685
10.05.2012	0.048685
09.05.2012	0.048685
08.05.2012	0.048435
07.05.2012	0.048436
06.05.2012	0.048013
05.05.2012	0.047725
04.05.2012	0.047712
03.05.2012	0.047712
02.05.2012	0.047712
01.05.2012	0.047602