Djibouti franc Upang Pakistan rupee exchange rate history (Disyembre 2009)

Djibouti franc Upang Pakistan rupee exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Djibouti franc Upang Pakistan rupee

Djibouti franc Upang Pakistan rupee Exchange rate

Djibouti franc Upang Pakistan rupee nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	0.474907
30.12.2009	0.474907
29.12.2009	0.476162
28.12.2009	0.470991
27.12.2009	0.474116
26.12.2009	0.472387
25.12.2009	0.474062
24.12.2009	0.474062
23.12.2009	0.474062
22.12.2009	0.474062
21.12.2009	0.473447
20.12.2009	0.474940
19.12.2009	0.474380
18.12.2009	0.473814
17.12.2009	0.473814
16.12.2009	0.473814
15.12.2009	0.474376
14.12.2009	0.473509
13.12.2009	0.474874
12.12.2009	0.474419
11.12.2009	0.473232
10.12.2009	0.473232
09.12.2009	0.473232
08.12.2009	0.473756
07.12.2009	0.472811
06.12.2009	0.472375
05.12.2009	0.471701
04.12.2009	0.470031
03.12.2009	0.470031
02.12.2009	0.470031
01.12.2009	0.470815