Djibouti franc Upang Norwegian krone exchange rate history (Hunyo 2009)

Djibouti franc Upang Norwegian krone exchange rate history para Hunyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Djibouti franc Upang Norwegian krone

Djibouti franc Upang Norwegian krone Exchange rate

Djibouti franc Upang Norwegian krone nakatira sa Forex exchange market

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Petsa	Rate
30.06.2009	0.036173
29.06.2009	0.036435
28.06.2009	0.036169
27.06.2009	0.036243
26.06.2009	0.036351
25.06.2009	0.036480
24.06.2009	0.036385
23.06.2009	0.036593
22.06.2009	0.036073
21.06.2009	0.036465
20.06.2009	0.036224
19.06.2009	0.035988
18.06.2009	0.035751
17.06.2009	0.036011
16.06.2009	0.036262
15.06.2009	0.036258
14.06.2009	0.035985
13.06.2009	0.036353
12.06.2009	0.035832
11.06.2009	0.035832
10.06.2009	0.035416
09.06.2009	0.035684
08.06.2009	0.036266
07.06.2009	0.036152
06.06.2009	0.036255
05.06.2009	0.035612
04.06.2009	0.035467
03.06.2009	0.035223
02.06.2009	0.035366
01.06.2009	0.034946