Djibouti franc Upang North Korean won exchange rate history (Oktubre 2009)

Djibouti franc Upang North Korean won exchange rate history para Oktubre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Djibouti franc Upang North Korean won

Djibouti franc Upang North Korean won Exchange rate

Djibouti franc Upang North Korean won nakatira sa Forex exchange market

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Petsa	Rate
31.10.2009	0.806861
30.10.2009	0.801498
29.10.2009	0.801498
28.10.2009	0.801498
27.10.2009	0.801619
26.10.2009	0.801501
25.10.2009	0.809392
24.10.2009	0.801578
23.10.2009	0.801575
22.10.2009	0.801575
21.10.2009	0.801575
20.10.2009	0.801578
19.10.2009	0.801610
18.10.2009	0.801611
17.10.2009	0.801565
16.10.2009	0.801539
15.10.2009	0.801539
14.10.2009	0.801539
13.10.2009	0.801741
12.10.2009	0.801439
11.10.2009	0.801611
10.10.2009	0.801620
09.10.2009	0.801320
08.10.2009	0.801320
07.10.2009	0.801320
06.10.2009	0.801844
05.10.2009	0.801606
04.10.2009	0.801471
03.10.2009	0.801338
02.10.2009	0.801367
01.10.2009	0.801367