Djibouti franc Upang Ghana cedi exchange rate history (Mayo 2007)

Djibouti franc Upang Ghana cedi exchange rate history para Mayo 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Djibouti franc Upang Ghana cedi

Djibouti franc Upang Ghana cedi Exchange rate

Djibouti franc Upang Ghana cedi nakatira sa Forex exchange market

Agosto 2007

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Petsa	Rate
31.05.2007	52.372899
30.05.2007	52.372899
29.05.2007	52.198380
28.05.2007	52.707470
27.05.2007	52.380844
26.05.2007	52.606580
25.05.2007	52.785441
24.05.2007	52.785441
23.05.2007	52.785441
22.05.2007	52.543188
21.05.2007	52.322618
20.05.2007	52.473007
19.05.2007	52.547019
18.05.2007	52.201985
17.05.2007	52.201985
16.05.2007	52.201985
15.05.2007	52.352331
14.05.2007	52.081093
13.05.2007	52.587057
12.05.2007	52.506543
11.05.2007	52.427228
10.05.2007	52.427228
09.05.2007	52.427228
08.05.2007	52.558031
07.05.2007	52.202924
06.05.2007	52.406346
05.05.2007	52.404052
04.05.2007	52.384884
03.05.2007	52.384884
02.05.2007	52.384884
01.05.2007	52.286017