Djibouti franc Upang Danish crown exchange rate history (Hulyo 2006)

Djibouti franc Upang Danish crown exchange rate history para Hulyo 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Djibouti franc Upang Danish crown

Djibouti franc Upang Danish crown Exchange rate

Djibouti franc Upang Danish crown nakatira sa Forex exchange market

Oktubre 2006

Setyembre 2006

Agosto 2006

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Petsa	Rate
31.07.2006	0.032795
30.07.2006	0.032893
29.07.2006	0.033077
28.07.2006	0.033043
27.07.2006	0.032993
26.07.2006	0.033255
25.07.2006	0.033177
24.07.2006	0.033368
23.07.2006	0.033195
22.07.2006	0.033335
21.07.2006	0.033082
20.07.2006	0.033099
19.07.2006	0.033264
18.07.2006	0.033336
17.07.2006	0.033267
16.07.2006	0.033150
15.07.2006	0.033138
14.07.2006	0.033028
13.07.2006	0.032990
12.07.2006	0.032913
11.07.2006	0.032942
10.07.2006	0.032682
09.07.2006	0.033009
08.07.2006	0.032788
07.07.2006	0.032947
06.07.2006	0.033029
05.07.2006	0.032899
04.07.2006	0.033027
03.07.2006	0.032763
02.07.2006	0.032959
01.07.2006	0.032787