Danish crown Upang Urugwayan piso exchange rate history (Oktubre 2006)

Danish crown Upang Urugwayan piso exchange rate history para Oktubre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Urugwayan piso

Danish crown Upang Urugwayan piso Exchange rate

Danish crown Upang Urugwayan piso nakatira sa Forex exchange market

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Agosto 2006

Hulyo 2006

Petsa	Rate
31.10.2006	4.152911
30.10.2006	4.162265
29.10.2006	4.075245
28.10.2006	4.114123
27.10.2006	4.112431
26.10.2006	4.097481
25.10.2006	4.089429
24.10.2006	4.108404
23.10.2006	4.089602
22.10.2006	4.084619
21.10.2006	4.101058
20.10.2006	4.099806
19.10.2006	4.083260
18.10.2006	4.085262
17.10.2006	4.071984
16.10.2006	4.055592
15.10.2006	4.064691
14.10.2006	4.095961
13.10.2006	4.097764
12.10.2006	4.088862
11.10.2006	4.092392
10.10.2006	4.061923
09.10.2006	4.086128
08.10.2006	4.080686
07.10.2006	4.102616
06.10.2006	4.138108
05.10.2006	4.139832
04.10.2006	4.145486
03.10.2006	4.151530
02.10.2006	4.100686
01.10.2006	4.119393