Danish crown Upang Uganda siling exchange rate history (Nobyembre 2013)

Danish crown Upang Uganda siling exchange rate history para Nobyembre 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Uganda siling

Danish crown Upang Uganda siling Exchange rate

Danish crown Upang Uganda siling nakatira sa Forex exchange market

Pebrero 2014

Enero 2014

Disyembre 2013

Nobyembre 2013

Oktubre 2013

Setyembre 2013

Agosto 2013

Petsa	Rate
30.11.2013	461.211323
29.11.2013	461.140684
28.11.2013	459.507322
27.11.2013	457.361374
26.11.2013	455.864347
25.11.2013	456.903436
24.11.2013	458.539627
23.11.2013	460.270942
22.11.2013	459.960087
21.11.2013	459.426066
20.11.2013	454.621570
19.11.2013	454.146750
18.11.2013	454.612830
17.11.2013	454.715663
16.11.2013	454.337734
15.11.2013	455.156476
14.11.2013	454.765053
13.11.2013	454.146709
12.11.2013	452.928835
11.11.2013	448.909216
10.11.2013	450.069658
09.11.2013	451.984815
08.11.2013	452.350629
07.11.2013	453.201577
06.11.2013	456.267147
05.11.2013	454.881106
04.11.2013	452.626258
03.11.2013	455.512336
02.11.2013	455.806022
01.11.2013	456.271655