Danish crown Upang Uganda siling exchange rate history (Nobyembre 2005)

Danish crown Upang Uganda siling exchange rate history para Nobyembre 2005 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Uganda siling

Danish crown Upang Uganda siling Exchange rate

Danish crown Upang Uganda siling nakatira sa Forex exchange market

Pebrero 2006

Enero 2006

Disyembre 2005

Nobyembre 2005

Oktubre 2005

Setyembre 2005

Agosto 2005

Petsa	Rate
30.11.2005	290.039193
29.11.2005	290.561769
28.11.2005	292.166964
27.11.2005	293.041031
26.11.2005	293.041031
25.11.2005	293.041031
24.11.2005	293.574251
23.11.2005	293.911870
22.11.2005	292.358045
21.11.2005	293.132698
20.11.2005	292.695665
19.11.2005	292.695665
18.11.2005	292.695665
17.11.2005	291.886152
16.11.2005	292.431637
15.11.2005	292.189558
14.11.2005	293.101066
13.11.2005	292.498128
12.11.2005	292.498128
11.11.2005	292.498128
10.11.2005	293.298603
09.11.2005	293.529062
08.11.2005	292.758282
07.11.2005	293.733054
06.11.2005	297.885196
05.11.2005	297.885196
04.11.2005	297.885196
03.11.2005	297.885196
02.11.2005	297.412658
01.11.2005	296.285537