Danish crown Upang Swedish krona exchange rate history (Mayo 2010)

Danish crown Upang Swedish krona exchange rate history para Mayo 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Swedish krona

Danish crown Upang Swedish krona Exchange rate

Danish crown Upang Swedish krona nakatira sa Forex exchange market

Agosto 2010

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Petsa	Rate
31.05.2010	1.294618
30.05.2010	1.301423
29.05.2010	1.301423
28.05.2010	1.301423
27.05.2010	1.299808
26.05.2010	1.314827
25.05.2010	1.317245
24.05.2010	1.312422
23.05.2010	1.324368
22.05.2010	1.324368
21.05.2010	1.324368
20.05.2010	1.301647
19.05.2010	1.288021
18.05.2010	1.283819
17.05.2010	1.287960
16.05.2010	1.284238
15.05.2010	1.284238
14.05.2010	1.284238
13.05.2010	1.282559
12.05.2010	1.291565
11.05.2010	1.291605
10.05.2010	1.325803
09.05.2010	1.325803
08.05.2010	1.325803
07.05.2010	1.325803
06.05.2010	1.307687
05.05.2010	1.293850
04.05.2010	1.287848
03.05.2010	1.290733
02.05.2010	1.290733
01.05.2010	1.290733