Danish crown Upang Sudanese pound exchange rate history (Disyembre 2009)

Danish crown Upang Sudanese pound exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Sudanese pound

Danish crown Upang Sudanese pound Exchange rate

Danish crown Upang Sudanese pound nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	0.434894
30.12.2009	0.434065
29.12.2009	0.455201
28.12.2009	0.420895
27.12.2009	0.423380
26.12.2009	0.428610
25.12.2009	0.427090
24.12.2009	0.432960
23.12.2009	0.438388
22.12.2009	0.439745
21.12.2009	0.434386
20.12.2009	0.434303
19.12.2009	0.436140
18.12.2009	0.432129
17.12.2009	0.428637
16.12.2009	0.429043
15.12.2009	0.426383
14.12.2009	0.435234
13.12.2009	0.440804
12.12.2009	0.442862
11.12.2009	0.443885
10.12.2009	0.449012
09.12.2009	0.451953
08.12.2009	0.439566
07.12.2009	0.434899
06.12.2009	0.431384
05.12.2009	0.444811
04.12.2009	0.451168
03.12.2009	0.453329
02.12.2009	0.450051
01.12.2009	0.453613