Danish crown Upang Sri Lanka rupee exchange rate history (Enero 2009)

Danish crown Upang Sri Lanka rupee exchange rate history para Enero 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Sri Lanka rupee

Danish crown Upang Sri Lanka rupee Exchange rate

Danish crown Upang Sri Lanka rupee nakatira sa Forex exchange market

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Disyembre 2008

Nobyembre 2008

Oktubre 2008

Petsa	Rate
31.01.2009	19.269890
30.01.2009	19.617027
29.01.2009	19.491746
28.01.2009	18.976894
27.01.2009	19.214001
26.01.2009	19.228319
25.01.2009	19.454769
24.01.2009	19.623476
23.01.2009	19.587719
22.01.2009	19.793500
21.01.2009	19.482605
20.01.2009	20.292352
19.01.2009	20.268600
18.01.2009	19.650801
17.01.2009	20.009033
16.01.2009	20.250646
15.01.2009	19.969067
14.01.2009	19.752615
13.01.2009	19.513556
12.01.2009	19.973610
11.01.2009	20.119906
10.01.2009	20.326819
09.01.2009	20.783174
08.01.2009	20.783174
07.01.2009	20.767684
06.01.2009	20.790924
05.01.2009	21.528749
04.01.2009	21.721200
03.01.2009	21.597442
02.01.2009	21.458955
01.01.2009	21.458955