Danish crown Upang Rwandan franc exchange rate history (Abril 2006)

Danish crown Upang Rwandan franc exchange rate history para Abril 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Rwandan franc

Danish crown Upang Rwandan franc Exchange rate

Danish crown Upang Rwandan franc nakatira sa Forex exchange market

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Pebrero 2006

Enero 2006

Petsa	Rate
30.04.2006	92.657054
29.04.2006	92.072077
28.04.2006	92.072077
27.04.2006	91.599597
26.04.2006	91.501649
25.04.2006	92.158051
24.04.2006	91.864921
23.04.2006	90.542913
22.04.2006	90.236257
21.04.2006	90.711096
20.04.2006	90.961225
19.04.2006	90.910799
18.04.2006	91.319654
17.04.2006	89.370124
16.04.2006	88.771069
15.04.2006	89.312718
14.04.2006	89.312718
13.04.2006	89.298609
12.04.2006	89.437917
11.04.2006	89.359817
10.04.2006	88.749409
09.04.2006	89.494991
08.04.2006	89.746664
07.04.2006	90.115209
06.04.2006	90.447530
05.04.2006	90.399228
04.04.2006	90.678811
03.04.2006	90.265682
02.04.2006	90.246136
01.04.2006	89.867708