Danish crown Upang Polish Zloty exchange rate history (Marso 2018)

Danish crown Upang Polish Zloty exchange rate history para Marso 2018 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Polish Zloty

Danish crown Upang Polish Zloty Exchange rate

Danish crown Upang Polish Zloty nakatira sa Forex exchange market

Hunyo 2018

Mayo 2018

Abril 2018

Marso 2018

Pebrero 2018

Enero 2018

Disyembre 2017

Petsa	Rate
31.03.2018	0.564341
30.03.2018	0.564564
29.03.2018	0.565166
28.03.2018	0.565999
27.03.2018	0.567645
26.03.2018	0.566297
25.03.2018	0.566297
24.03.2018	0.566297
23.03.2018	0.567200
22.03.2018	0.568324
21.03.2018	0.566928
20.03.2018	0.566807
19.03.2018	0.565696
18.03.2018	0.565696
17.03.2018	0.565696
16.03.2018	0.564270
15.03.2018	0.565125
14.03.2018	0.564754
13.03.2018	0.563092
12.03.2018	0.562219
11.03.2018	0.562219
10.03.2018	0.562219
09.03.2018	0.562219
08.03.2018	0.562219
07.03.2018	0.562539
06.03.2018	0.562803
05.03.2018	0.562841
04.03.2018	0.562841
03.03.2018	0.562841
02.03.2018	0.561372
01.03.2018	0.561248