Danish crown Upang Polish Zloty exchange rate history (Abril 2016)

Danish crown Upang Polish Zloty exchange rate history para Abril 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Polish Zloty

Danish crown Upang Polish Zloty Exchange rate

Danish crown Upang Polish Zloty nakatira sa Forex exchange market

Hulyo 2016

Hunyo 2016

Mayo 2016

Abril 2016

Marso 2016

Pebrero 2016

Enero 2016

Petsa	Rate
30.04.2016	0.592242
29.04.2016	0.592242
28.04.2016	0.589866
27.04.2016	0.589597
26.04.2016	0.591191
25.04.2016	0.590127
24.04.2016	0.581141
23.04.2016	0.581141
22.04.2016	0.581141
21.04.2016	0.576186
20.04.2016	0.577815
19.04.2016	0.577428
18.04.2016	0.577815
17.04.2016	0.577938
16.04.2016	0.577938
15.04.2016	0.577938
14.04.2016	0.578132
13.04.2016	0.575159
12.04.2016	0.575703
11.04.2016	0.575719
10.04.2016	0.576889
09.04.2016	0.576889
08.04.2016	0.576889
07.04.2016	0.571792
06.04.2016	0.573285
05.04.2016	0.570562
04.04.2016	0.568833
03.04.2016	0.569527
02.04.2016	0.569527
01.04.2016	0.569527