Danish crown Upang Polish Zloty exchange rate history (Disyembre 2011)

Danish crown Upang Polish Zloty exchange rate history para Disyembre 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Polish Zloty

Danish crown Upang Polish Zloty Exchange rate

Danish crown Upang Polish Zloty nakatira sa Forex exchange market

Marso 2012

Pebrero 2012

Enero 2012

Disyembre 2011

Nobyembre 2011

Oktubre 2011

Setyembre 2011

Petsa	Rate
31.12.2011	0.592043
30.12.2011	0.592043
29.12.2011	0.591296
28.12.2011	0.591850
27.12.2011	0.595979
26.12.2011	0.596385
25.12.2011	0.596608
24.12.2011	0.596608
23.12.2011	0.596608
22.12.2011	0.599096
21.12.2011	0.599118
20.12.2011	0.602440
19.12.2011	0.605218
18.12.2011	0.608970
17.12.2011	0.608970
16.12.2011	0.608970
15.12.2011	0.612501
14.12.2011	0.614769
13.12.2011	0.612268
12.12.2011	0.607329
11.12.2011	0.608870
10.12.2011	0.608870
09.12.2011	0.608870
08.12.2011	0.600263
07.12.2011	0.599574
06.12.2011	0.601740
05.12.2011	0.603175
04.12.2011	0.602617
03.12.2011	0.602617
02.12.2011	0.602617
01.12.2011	0.604965