Danish crown Upang Polish Zloty exchange rate history (Abril 2011)

Danish crown Upang Polish Zloty exchange rate history para Abril 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Polish Zloty

Danish crown Upang Polish Zloty Exchange rate

Danish crown Upang Polish Zloty nakatira sa Forex exchange market

Hulyo 2011

Hunyo 2011

Mayo 2011

Abril 2011

Marso 2011

Pebrero 2011

Enero 2011

Petsa	Rate
30.04.2011	0.528238
29.04.2011	0.528238
28.04.2011	0.527004
27.04.2011	0.528335
26.04.2011	0.529093
25.04.2011	0.530044
24.04.2011	0.529985
23.04.2011	0.529985
22.04.2011	0.529985
21.04.2011	0.533048
20.04.2011	0.531963
19.04.2011	0.533206
18.04.2011	0.529274
17.04.2011	0.529056
16.04.2011	0.529056
15.04.2011	0.529056
14.04.2011	0.529934
13.04.2011	0.532351
12.04.2011	0.532817
11.04.2011	0.531043
10.04.2011	0.530064
09.04.2011	0.530064
08.04.2011	0.530064
07.04.2011	0.534105
06.04.2011	0.535991
05.04.2011	0.539310
04.04.2011	0.539629
03.04.2011	0.539455
02.04.2011	0.539455
01.04.2011	0.539455