Danish crown Upang Polish Zloty exchange rate history (Agosto 2009)

Danish crown Upang Polish Zloty exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Polish Zloty

Danish crown Upang Polish Zloty Exchange rate

Danish crown Upang Polish Zloty nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	0.559657
30.08.2009	0.556988
29.08.2009	0.573084
28.08.2009	0.573084
27.08.2009	0.571033
26.08.2009	0.569760
25.08.2009	0.570116
24.08.2009	0.571131
23.08.2009	0.577014
22.08.2009	0.577014
21.08.2009	0.577014
20.08.2009	0.569189
19.08.2009	0.569724
18.08.2009	0.571296
17.08.2009	0.577544
16.08.2009	0.572833
15.08.2009	0.572833
14.08.2009	0.572833
13.08.2009	0.580073
12.08.2009	0.583806
11.08.2009	0.569750
10.08.2009	0.568858
09.08.2009	0.573967
08.08.2009	0.573967
07.08.2009	0.573967
06.08.2009	0.568682
05.08.2009	0.567036
04.08.2009	0.566004
03.08.2009	0.562567
02.08.2009	0.556255
01.08.2009	0.556255