Danish crown Upang Polish Zloty exchange rate history (Abril 2008)

Danish crown Upang Polish Zloty exchange rate history para Abril 2008 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Polish Zloty

Danish crown Upang Polish Zloty Exchange rate

Danish crown Upang Polish Zloty nakatira sa Forex exchange market

Hulyo 2008

Hunyo 2008

Mayo 2008

Abril 2008

Marso 2008

Pebrero 2008

Enero 2008

Petsa	Rate
30.04.2008	0.458463
29.04.2008	0.459820
28.04.2008	0.471096
27.04.2008	0.471007
26.04.2008	0.471007
25.04.2008	0.471007
24.04.2008	0.473563
23.04.2008	0.475565
22.04.2008	0.474283
21.04.2008	0.472879
20.04.2008	0.474637
19.04.2008	0.474637
18.04.2008	0.474637
17.04.2008	0.474864
16.04.2008	0.473244
15.04.2008	0.473962
14.04.2008	0.471748
13.04.2008	0.472603
12.04.2008	0.472603
11.04.2008	0.472603
10.04.2008	0.474081
09.04.2008	0.471531
08.04.2008	0.472250
07.04.2008	0.471602
06.04.2008	0.471709
05.04.2008	0.471709
04.04.2008	0.471709
03.04.2008	0.470914
02.04.2008	0.470075
01.04.2008	0.471928